Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.71万	—	-8.74%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.82万	—	-3.56%
137	CBRSBCerebras (bStocks Tokenized St	$108.87	$121.06	$105.49	$180.47万	$579.09万	-8.79%
461	USARBUSARB	$10.21	$10.66	$9.87	$26.99万	—	-1.92%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,227.69万	$3.02亿	-0.04%
413	CGPTChainGPT	$0.01993	$0.02065	$0.01934	$33.90万	$1,920.12万	2.63%
244	GALAGALA	$0.001732	$0.001828	$0.001731	$75.10万	$9,155.49万	-2.04%
579	TNSRTensor	$0.0298	$0.0309	$0.0297	$14.98万	$2,272.02万	-1.65%
46	BCH比特现金	$281.8	$304.80	$280.90	$1,184.54万	$58.23亿	-4.08%
668	CATICatizen	$0.0422	$0.04463	$0.0422	$6.28万	$2,909.99万	-4.27%
63	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007623	$675.54万	$5.03亿	-1.85%
3	ETH以太坊	$2308.66	$2,391.55	$2,303.14	$4.50亿	$2,878.04亿	-1.97%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.93万	$7,142.72万	-0.28%
175	MSFTBMicrosoft (bStocks Tokenized S	$547.95	$567.64	$526.95	$129.65万	$411.08万	3.22%
185	ARArweave	$3.409	$3.63	$3.40	$120.15万	$2.33亿	-3.95%
498	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
322	KAITOKAITO	$0.2499	$0.2624	$0.2489	$52.57万	$6,246.70万	-2.80%
585	RONINRONIN	$0.0527	$0.0551	$0.0526	$14.42万	—	-3.83%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.75%