SynFutures

F · 美元计价

$0.002992

≈ ￥0.019747

-0.60% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00301

24H 成交量

$12.47万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SKDDBSKDDB	$8.1	$8.94	$7.89	$12.15万	—	-6.90%
554	ACHACH	$0.00493	$0.00507	$0.00493	$15.31万	—	-0.81%
131	CBRSBCerebras (bStocks Tokenized St	$116.25	$121.06	$110.62	$174.20万	$555.48万	4.82%
446	USARBUSARB	$10.02	$10.66	$9.67	$27.74万	—	3.62%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,340.11万	$3.02亿	0.04%
357	CGPTChainGPT	$0.02	$0.02017	$0.01868	$39.91万	$1,791.25万	4.06%
235	GALAGALA	$0.001737	$0.001784	$0.001701	$76.94万	$8,781.62万	2.12%
564	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
35	BCH比特现金	$294	$304.80	$286.10	$1,252.58万	$57.80亿	2.69%
598	CATICatizen	$0.04274	$0.04463	$0.04183	$12.26万	$2,814.91万	0.73%
67	PENGUPudgy Penguins	$0.007649	$0.007868	$0.007521	$576.28万	$4.79亿	1.62%
3	ETH以太坊	$2329.23	$2,387.50	$2,320.39	$4.77亿	$2,863.32亿	0.37%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0693	$20.52万	$7,071.70万	1.88%
255	MSFTBMicrosoft (bStocks Tokenized S	$529.91	$535.13	$529.15	$69.80万	$431.24万	-0.12%
199	ARArweave	$3.452	$3.57	$3.39	$99.31万	$2.25亿	1.92%
549	USDEBUSDEB	$9.13	$10.50	$9.12	$15.83万	—	-11.96%
348	KAITOKAITO	$0.2529	$0.26	$0.251	$41.81万	$6,086.03万	0.68%
546	RONINRONIN	$0.0534	$0.0551	$0.0534	$16.12万	—	-0.56%
629	DJTBDJTB	$6.08	$6.46	$5.96	$10.14万	—	-2.56%