RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 00:55:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SKDDBSKDDB	$7.64	$8.94	$7.60	$14.63万	—	-12.18%
505	ACHACH	$0.00498	$0.00507	$0.00491	$18.77万	—	-0.60%
145	CBRSBCerebras (bStocks Tokenized St	$113.31	$121.06	$111.50	$154.08万	$586.78万	-5.26%
444	USARBUSARB	$10.31	$10.66	$9.87	$26.73万	—	2.49%
41	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,125.18万	$3.02亿	0.02%
364	CGPTChainGPT	$0.0201	$0.02044	$0.01868	$38.99万	$1,877.73万	5.62%
244	GALAGALA	$0.001754	$0.001784	$0.001727	$71.86万	$8,946.73万	1.27%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.66万	$2,234.86万	0.67%
40	BCH比特现金	$289.1	$304.80	$287.70	$1,136.68万	$58.82亿	-0.45%
642	CATICatizen	$0.04305	$0.04463	$0.04211	$7.90万	$2,873.94万	2.06%
71	PENGUPudgy Penguins	$0.007748	$0.007868	$0.007623	$529.02万	$4.87亿	0.61%
3	ETH以太坊	$2339.15	$2,387.50	$2,323.20	$4.32亿	$2,848.49亿	-0.31%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0718	$0.0719	$0.0701	$16.17万	$7,110.07万	2.13%
293	MSFTBMicrosoft (bStocks Tokenized S	$528.3	$534.13	$527.62	$53.46万	$385.82万	-0.77%
187	ARArweave	$3.487	$3.57	$3.43	$105.81万	$2.29亿	1.48%
455	USDEBUSDEB	$8.93	$10.49	$8.80	$24.96万	—	-12.19%
359	KAITOKAITO	$0.2539	$0.26	$0.2519	$39.77万	$6,154.18万	0.59%
547	RONINRONIN	$0.054	$0.0551	$0.0534	$15.21万	—	-0.19%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.86万	—	-6.27%