Falcon Finance

FF · 美元计价

$0.0932

≈ ￥0.61512

-1.48% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.09781

24H 最低

$0.09124

今日开盘

$0.0946

24H 成交量

$281.35万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
490	ACHACH	$0.00467	$0.00508	$0.00456	$34.52万	—	-7.16%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.89万	$1,881.58万	-5.16%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.59万	$9,203.72万	-9.64%
407	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.37万	$2,274.23万	-10.13%
48	BCH比特现金	$272.3	$293.50	$270.10	$1,493.29万	$57.79亿	-5.68%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%
3	ETH以太坊	$2246.99	$2,379.55	$2,233.00	$9.61亿	$2,890.75亿	-4.73%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$215.61万	$416.07万	-2.95%
142	ARArweave	$3.144	$3.60	$3.13	$264.12万	$2.34亿	-11.16%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.00万	—	-1.75%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%
674	DJTBDJTB	$5.68	$5.99	$5.67	$6.54万	—	-5.02%