Civic

CVC · 美元计价

$0.024

≈ ￥0.1584

-2.16% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02453

24H 成交量

$25.23万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.16万	—	-12.53%
508	ACHACH	$0.00496	$0.00507	$0.00491	$18.31万	—	-1.00%
141	CBRSBCerebras (bStocks Tokenized St	$108.82	$121.06	$107.32	$154.95万	$586.78万	-8.78%
442	USARBUSARB	$10.26	$10.66	$9.87	$26.94万	—	1.48%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,127.11万	$3.02亿	0.01%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.45万	$1,877.73万	5.42%
239	GALAGALA	$0.001752	$0.001784	$0.001728	$72.93万	$8,946.73万	0.86%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
40	BCH比特现金	$286.1	$304.80	$283.70	$1,143.90万	$58.82亿	-2.46%
644	CATICatizen	$0.04279	$0.04463	$0.04256	$6.87万	$2,873.94万	-0.77%
73	PENGUPudgy Penguins	$0.007723	$0.007868	$0.007623	$505.35万	$4.87亿	0.13%
3	ETH以太坊	$2341.67	$2,387.50	$2,323.20	$3.48亿	$2,848.49亿	-0.40%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.44万	$7,110.07万	0.28%
300	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$51.75万	$385.82万	-0.94%
191	ARArweave	$3.475	$3.57	$3.44	$100.21万	$2.29亿	0.43%
457	USDEBUSDEB	$8.94	$10.49	$8.80	$24.96万	—	-12.01%
352	KAITOKAITO	$0.2542	$0.26	$0.2519	$41.30万	$6,154.18万	0.59%
549	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.00万	—	-1.29%
633	DJTBDJTB	$5.95	$6.46	$5.92	$9.01万	—	-6.74%