Chromia

CHR · 美元计价

$0.01802

≈ ￥0.118932

1.75% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01771

24H 成交量

$21.63万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SKDDBSKDDB	$7.94	$8.94	$7.38	$23.89万	—	-8.74%
479	ACHACH	$0.00503	$0.00514	$0.00491	$23.28万	—	0.40%
134	CBRSBCerebras (bStocks Tokenized St	$110.02	$121.06	$105.49	$180.55万	$586.78万	-7.18%
444	USARBUSARB	$10.37	$10.66	$9.87	$27.62万	—	0.19%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,227.22万	$3.02亿	0.00%
374	CGPTChainGPT	$0.02018	$0.02056	$0.01901	$38.86万	$1,877.73万	5.54%
224	GALAGALA	$0.001802	$0.001828	$0.001736	$80.36万	$8,946.73万	3.09%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
41	BCH比特现金	$289	$304.80	$282.40	$1,272.95万	$58.82亿	-0.24%
654	CATICatizen	$0.04368	$0.04463	$0.04256	$6.97万	$2,873.94万	1.49%
63	PENGUPudgy Penguins	$0.007887	$0.008077	$0.007623	$651.84万	$4.87亿	2.52%
3	ETH以太坊	$2353.56	$2,391.55	$2,323.20	$4.05亿	$2,848.49亿	0.45%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.42%
290	MSFTBMicrosoft (bStocks Tokenized S	$551.02	$563.99	$526.95	$57.32万	$385.82万	3.45%
185	ARArweave	$3.563	$3.63	$3.44	$115.57万	$2.29亿	1.80%
506	USDEBUSDEB	$9.31	$10.49	$8.80	$20.86万	—	-8.55%
325	KAITOKAITO	$0.2583	$0.2624	$0.2523	$49.79万	$6,154.18万	1.65%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.13万	—	-0.18%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.85万	—	-6.71%