ARK

ARK · 美元计价

$0.1618

≈ ￥1.0679

1.19% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.175

24H 最低

$0.1597

今日开盘

$0.1599

24H 成交量

$138.40万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
513	ACHACH	$0.00488	$0.00514	$0.00485	$21.25万	—	-3.37%
138	CBRSBCerebras (bStocks Tokenized St	$109.16	$121.06	$105.49	$176.94万	$579.09万	-9.03%
464	USARBUSARB	$10.22	$10.66	$9.87	$26.82万	—	-1.73%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.00万	$3.02亿	-0.04%
404	CGPTChainGPT	$0.01985	$0.02065	$0.01934	$35.08万	$1,920.12万	2.48%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
48	BCH比特现金	$283.5	$304.80	$280.90	$1,171.45万	$58.23亿	-4.51%
670	CATICatizen	$0.04235	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.42%
64	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$687.89万	$5.03亿	-1.82%
3	ETH以太坊	$2313.57	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-1.84%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.37万	$7,142.72万	0.14%
173	MSFTBMicrosoft (bStocks Tokenized S	$549.55	$567.64	$526.95	$136.93万	$411.08万	3.45%
177	ARArweave	$3.421	$3.63	$3.37	$129.65万	$2.33亿	-3.82%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.83万	—	-12.68%
321	KAITOKAITO	$0.2513	$0.2624	$0.2484	$53.12万	$6,246.70万	-1.99%
576	RONINRONIN	$0.0526	$0.0551	$0.0522	$15.36万	—	-4.36%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%