Morpho

MORPHO · 美元计价

$2.064

≈ ￥13.6224

-5.02% (-$0.11)

更新于 2026-10-30 20:00:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.173

24H 成交量

$484.84万

流通市值

$15.96亿

24H 涨跌额

(-$0.11)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.52万	—	13.67%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.88万	—	-4.05%
251	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.48	$126.60万	$590.78万	-2.40%
606	USARBUSARB	$9.86	$10.87	$9.86	$19.89万	—	-2.76%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,210.26万	$3.00亿	0.02%
364	CGPTChainGPT	$0.01912	$0.02063	$0.01887	$71.24万	$1,881.58万	-4.73%
157	GALAGALA	$0.001672	$0.001823	$0.001541	$264.07万	$9,203.72万	-4.40%
404	TNSRTensor	$0.0283	$0.0308	$0.0257	$61.93万	$2,274.23万	-5.03%
51	BCH比特现金	$283.8	$293.50	$263.30	$1,739.45万	$57.79亿	1.54%
587	CATICatizen	$0.03975	$0.04455	$0.03808	$21.82万	$2,947.46万	-7.34%
54	PENGUPudgy Penguins	$0.007187	$0.008239	$0.006622	$1,552.37万	$5.10亿	-6.90%
3	ETH以太坊	$2235.85	$2,379.55	$2,174.08	$13.29亿	$2,890.75亿	-3.88%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
213	MSFTBMicrosoft (bStocks Tokenized S	$526.61	$549.08	$520.13	$166.39万	$416.07万	-2.36%
115	ARArweave	$3.152	$3.60	$3.00	$437.43万	$2.34亿	-8.77%
656	USDEBUSDEB	$9.17	$10.41	$8.74	$11.45万	—	1.44%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.36万	$6,285.50万	-7.57%
550	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.27万	—	-5.67%
674	DJTBDJTB	$5.58	$5.96	$5.58	$8.49万	—	-6.22%