BNSOL

BNSOL · 美元计价

$116.7

≈ ￥770.22

1.48% ($1.70)

更新于 2026-10-29 05:10:02

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$115

24H 成交量

$31.37万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.81万	—	-9.08%
525	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
135	CBRSBCerebras (bStocks Tokenized St	$110.21	$121.06	$105.49	$182.37万	$586.78万	-7.00%
447	USARBUSARB	$10.31	$10.66	$9.87	$27.88万	—	-0.77%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,200.34万	$3.02亿	-0.02%
376	CGPTChainGPT	$0.02026	$0.02056	$0.01901	$38.71万	$1,877.73万	6.13%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$81.01万	$8,946.73万	3.03%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,280.83万	$58.82亿	0.00%
654	CATICatizen	$0.04391	$0.04463	$0.04256	$7.01万	$2,873.94万	1.90%
60	PENGUPudgy Penguins	$0.007967	$0.008077	$0.007623	$672.47万	$4.87亿	3.48%
3	ETH以太坊	$2360.6	$2,391.55	$2,323.20	$4.10亿	$2,848.49亿	0.64%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.62万	$7,110.07万	1.56%
287	MSFTBMicrosoft (bStocks Tokenized S	$547.88	$563.99	$526.95	$60.31万	$385.82万	2.78%
188	ARArweave	$3.584	$3.63	$3.44	$115.27万	$2.29亿	2.05%
503	USDEBUSDEB	$9.16	$10.49	$8.80	$20.90万	—	-10.02%
327	KAITOKAITO	$0.2593	$0.2624	$0.2523	$49.82万	$6,154.18万	1.93%
574	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.18万	—	0.37%
632	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%