Walrus

WAL · 美元计价

$0.03228

≈ ￥0.213048

-5.45% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.03472

24H 最低

$0.03188

今日开盘

$0.03414

24H 成交量

$49.21万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SKDDBSKDDB	$8	$8.94	$7.38	$34.80万	—	-8.05%
518	ACHACH	$0.00487	$0.00514	$0.00486	$20.55万	—	-3.37%
138	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$176.73万	$579.09万	-8.83%
461	USARBUSARB	$10.19	$10.66	$9.87	$27.06万	—	-1.93%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,245.36万	$3.02亿	-0.05%
412	CGPTChainGPT	$0.01982	$0.02065	$0.01934	$34.10万	$1,920.12万	2.11%
235	GALAGALA	$0.001737	$0.001828	$0.001727	$79.36万	$9,155.49万	-1.70%
578	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.14万	$2,272.02万	-2.30%
47	BCH比特现金	$282.4	$304.80	$280.90	$1,178.79万	$58.23亿	-3.88%
666	CATICatizen	$0.04239	$0.04463	$0.0422	$6.51万	$2,909.99万	-4.23%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007566	$685.93万	$5.03亿	-2.57%
3	ETH以太坊	$2305.1	$2,391.55	$2,301.57	$4.52亿	$2,878.04亿	-2.15%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.12万	$7,142.72万	0.00%
175	MSFTBMicrosoft (bStocks Tokenized S	$549.03	$567.64	$526.95	$131.61万	$411.08万	3.36%
181	ARArweave	$3.409	$3.63	$3.40	$124.65万	$2.33亿	-3.73%
500	USDEBUSDEB	$9.02	$10.49	$8.80	$21.83万	—	-11.74%
322	KAITOKAITO	$0.2495	$0.2624	$0.2489	$52.46万	$6,246.70万	-2.65%
583	RONINRONIN	$0.0526	$0.0551	$0.0525	$14.66万	—	-4.19%
637	DJTBDJTB	$5.93	$6.46	$5.92	$9.80万	—	-6.76%