VeThor

VTHO · 美元计价

$0.00057

≈ ￥0.003762

0.00% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.000617

24H 最低

$0.000566

今日开盘

$0.00057

24H 成交量

$49.35万

流通市值

$6,002.47万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.45万	—	-2.63%
528	ACHACH	$0.00476	$0.00485	$0.00472	$15.90万	—	0.00%
582	CBRSBCerebras (bStocks Tokenized St	$108.97	$109.41	$107.66	$10.42万	$541.66万	1.21%
659	USARBUSARB	$9.6	$9.66	$9.43	$2.73万	—	1.80%
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$422.85万	$3.00亿	0.02%
449	CGPTChainGPT	$0.0187	$0.0194	$0.01824	$24.01万	$1,778.20万	2.30%
237	GALAGALA	$0.001718	$0.001753	$0.00167	$63.34万	$8,818.32万	2.20%
555	TNSRTensor	$0.0285	$0.029	$0.0281	$13.44万	$2,128.94万	1.06%
54	BCH比特现金	$286.7	$297.90	$286.00	$486.30万	$57.85亿	-1.24%
496	CATICatizen	$0.04244	$0.04614	$0.04019	$18.28万	$2,826.35万	4.05%
82	PENGUPudgy Penguins	$0.00727	$0.007565	$0.007249	$275.88万	$4.63亿	-1.14%
3	ETH以太坊	$2253.1	$2,259.15	$2,234.21	$1.56亿	$2,747.14亿	0.52%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.95万	$6,684.82万	0.30%
421	MSFTBMicrosoft (bStocks Tokenized S	$524.47	$525.99	$520.73	$26.83万	$436.92万	0.09%
159	ARArweave	$3.173	$3.25	$3.14	$104.39万	$2.09亿	0.22%
680	USDEBUSDEB	$8.49	$8.61	$8.36	$1.16万	—	1.56%
459	KAITOKAITO	$0.2402	$0.2489	$0.238	$21.85万	$5,863.88万	0.54%
596	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.19万	—	1.40%
662	DJTBDJTB	$5.68	$5.71	$5.54	$2.46万	—	2.53%