Super Micro Computer (bStocks

SMCIB · 美元计价

$33.46

≈ ￥220.836

-4.62% (-$1.62)

更新于 2026-10-30 05:00:02

24H 最高

$35.78

24H 最低

$33.46

今日开盘

$35.08

24H 成交量

$13.13万

流通市值

$193.64万

24H 涨跌额

(-$1.62)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
496	ACHACH	$0.00467	$0.00508	$0.00456	$31.01万	—	-7.71%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
160	ARArweave	$3.175	$3.61	$3.13	$188.64万	$2.34亿	-11.31%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%