Sentient

SENT · 美元计价

$0.02112

≈ ￥0.139392

-4.17% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02204

24H 成交量

$67.77万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.20%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.60万	$1,920.12万	0.60%
239	GALAGALA	$0.00175	$0.001828	$0.001718	$77.62万	$9,155.49万	-1.02%
615	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.79万	$2,272.02万	-1.65%
51	BCH比特现金	$281	$298.80	$275.40	$1,003.65万	$58.23亿	-5.61%
672	CATICatizen	$0.04236	$0.04444	$0.04146	$6.78万	$2,909.99万	-2.71%
61	PENGUPudgy Penguins	$0.007734	$0.008077	$0.007532	$752.09万	$5.03亿	-0.71%
3	ETH以太坊	$2325.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.47%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.34万	$7,142.72万	-0.14%
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
167	ARArweave	$3.462	$3.63	$3.35	$143.28万	$2.33亿	-1.70%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.68万	—	-7.62%