Plume

PLUME · 美元计价

$0.01631

≈ ￥0.107646

2.45% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01592

24H 成交量

$343.74万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.09万	—	-7.70%
540	ACHACH	$0.00504	$0.00514	$0.00491	$17.32万	—	0.80%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.99万	$586.78万	-7.66%
439	USARBUSARB	$10.29	$10.66	$9.87	$28.77万	—	-1.15%
50	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,035.13万	$3.02亿	-0.01%
429	CGPTChainGPT	$0.02052	$0.02057	$0.0193	$30.42万	$1,877.73万	6.16%
237	GALAGALA	$0.001805	$0.001828	$0.001736	$78.17万	$8,946.73万	2.67%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.94万	$2,234.86万	0.99%
41	BCH比特现金	$290.5	$304.80	$282.40	$1,277.99万	$58.82亿	-0.31%
657	CATICatizen	$0.0436	$0.04463	$0.04256	$7.02万	$2,873.94万	0.07%
60	PENGUPudgy Penguins	$0.008002	$0.008077	$0.007623	$684.04万	$4.87亿	3.72%
3	ETH以太坊	$2363.58	$2,391.55	$2,323.20	$4.17亿	$2,848.49亿	0.60%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.57%
184	MSFTBMicrosoft (bStocks Tokenized S	$544.6	$567.64	$526.95	$115.68万	$385.82万	2.06%
189	ARArweave	$3.569	$3.63	$3.44	$112.18万	$2.29亿	1.45%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$20.99万	—	-9.63%
324	KAITOKAITO	$0.2594	$0.2624	$0.2523	$50.68万	$6,154.18万	2.25%
580	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.49万	—	-0.73%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%