PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.7	$9.13	$7.54	$16.16万	—	9.30%
444	ACHACH	$0.00467	$0.00508	$0.00446	$47.26万	—	-3.91%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.48%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.65万	—	-0.88%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.08万	$3.00亿	-0.02%
368	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.52%
156	GALAGALA	$0.001641	$0.001823	$0.001541	$241.03万	$9,203.72万	-5.25%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.77万	$2,274.23万	-8.11%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.99万	$57.79亿	2.24%
581	CATICatizen	$0.03935	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.80%
54	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,496.13万	$5.10亿	-6.33%
3	ETH以太坊	$2235.01	$2,379.55	$2,174.08	$11.81亿	$2,890.75亿	-3.18%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.50万	$7,121.49万	-2.71%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
124	ARArweave	$3.187	$3.60	$3.00	$386.93万	$2.34亿	-6.07%
663	USDEBUSDEB	$9.02	$10.41	$8.74	$10.24万	—	0.22%
229	KAITOKAITO	$0.2318	$0.2623	$0.2168	$139.24万	$6,285.50万	-7.35%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.81万	—	-5.93%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%