Ondo

ONDO · 美元计价

$0.366

≈ ￥2.4156

-13.17% (-$0.06)

更新于 2026-10-30 08:30:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4215

24H 成交量

$2,171.82万

流通市值

$20.96亿

24H 涨跌额

(-$0.06)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
464	ACHACH	$0.00451	$0.00508	$0.00446	$40.56万	—	-10.34%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
47	BCH比特现金	$265.2	$293.50	$265.20	$1,618.10万	$57.79亿	-8.46%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%
3	ETH以太坊	$2203.52	$2,379.55	$2,200.00	$10.42亿	$2,890.75亿	-6.49%
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0659	$0.0715	$0.0655	$29.97万	$7,121.49万	-7.70%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
666	USDEBUSDEB	$8.85	$10.41	$8.80	$8.94万	—	-4.22%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%