嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SKDDBSKDDB	$8.66	$8.76	$7.44	$14.07万	—	13.95%
458	ACHACH	$0.00457	$0.00508	$0.00446	$42.28万	—	-9.15%
230	CBRSBCerebras (bStocks Tokenized St	$109.52	$119.82	$108.23	$124.40万	$590.78万	-0.89%
582	USARBUSARB	$10.23	$10.87	$10.01	$21.57万	—	-0.58%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,672.69万	$3.00亿	-0.11%
355	CGPTChainGPT	$0.01905	$0.02063	$0.0189	$66.14万	$1,881.58万	-7.03%
153	GALAGALA	$0.001578	$0.001823	$0.001541	$234.07万	$9,203.72万	-12.24%
380	TNSRTensor	$0.0266	$0.0308	$0.0257	$58.58万	$2,274.23万	-12.79%
47	BCH比特现金	$267.7	$293.50	$263.30	$1,656.18万	$57.79亿	-7.37%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
56	PENGUPudgy Penguins	$0.006817	$0.008239	$0.006622	$1,378.61万	$5.10亿	-14.37%
3	ETH以太坊	$2217.05	$2,379.55	$2,197.78	$10.68亿	$2,890.75亿	-5.90%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0667	$0.0715	$0.0655	$30.34万	$7,121.49万	-6.58%
158	MSFTBMicrosoft (bStocks Tokenized S	$529.92	$554.78	$520.13	$226.47万	$416.07万	-3.27%
128	ARArweave	$3.072	$3.60	$3.00	$333.50万	$2.34亿	-13.32%
666	USDEBUSDEB	$8.84	$10.41	$8.80	$8.89万	—	-4.02%
219	KAITOKAITO	$0.2252	$0.2623	$0.2168	$135.01万	$6,285.50万	-12.98%
535	RONINRONIN	$0.0484	$0.0546	$0.0474	$29.31万	—	-10.70%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%