OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%
388	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.56万	$1,920.12万	0.76%
247	GALAGALA	$0.001751	$0.001828	$0.001718	$75.18万	$9,155.49万	-1.74%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.19万	$2,272.02万	-3.27%
51	BCH比特现金	$279.7	$304.40	$275.40	$1,033.12万	$58.23亿	-8.11%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.81万	$2,909.99万	-3.86%
61	PENGUPudgy Penguins	$0.00766	$0.008077	$0.007532	$743.44万	$5.03亿	-2.10%
3	ETH以太坊	$2321.06	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.18%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.79万	$7,142.72万	-0.85%
154	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$162.24万	$411.08万	3.28%
164	ARArweave	$3.43	$3.63	$3.35	$143.83万	$2.33亿	-3.33%
549	USDEBUSDEB	$8.94	$10.49	$8.80	$18.47万	—	-12.70%
335	KAITOKAITO	$0.2519	$0.2624	$0.2484	$48.93万	$6,246.70万	-2.97%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.40万	—	-3.66%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.73万	—	-7.19%