Origin Token

OGN · 美元计价

$0.02565

≈ ￥0.16929

-1.61% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02607

24H 成交量

$45.67万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.37万	—	-10.69%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
146	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$172.50万	$579.09万	-7.14%
504	USARBUSARB	$10.21	$10.66	$9.87	$23.33万	—	-2.95%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,180.03万	$3.02亿	-0.07%
391	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.93万	$1,920.12万	0.76%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.34万	$9,155.49万	-1.69%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.77万	$2,272.02万	-3.27%
48	BCH比特现金	$280.9	$304.80	$275.40	$1,137.74万	$58.23亿	-6.21%
671	CATICatizen	$0.04224	$0.04444	$0.04146	$6.86万	$2,909.99万	-2.92%
62	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$738.28万	$5.03亿	-1.08%
3	ETH以太坊	$2325.78	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.88%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.75万	$7,142.72万	-0.71%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$567.64	$526.95	$157.83万	$411.08万	4.08%
167	ARArweave	$3.429	$3.63	$3.35	$143.13万	$2.33亿	-3.03%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.42万	—	-12.24%
334	KAITOKAITO	$0.252	$0.2624	$0.2484	$49.50万	$6,246.70万	-2.59%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.43万	—	-3.66%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.42万	—	-6.61%