Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.27

≈ ￥628.782

4.60% ($4.19)

更新于 2026-10-28 17:45:02

24H 最高

$96.03

24H 最低

$90.83

今日开盘

$91.08

24H 成交量

$866.38万

流通市值

$5,869.14万

24H 涨跌额

($4.19)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ACHACH	$0.00504	$0.00507	$0.00491	$15.88万	—	2.02%
140	CBRSBCerebras (bStocks Tokenized St	$118.55	$121.06	$108.09	$165.79万	$555.48万	9.35%
453	USARBUSARB	$10.56	$10.57	$8.93	$27.06万	—	17.99%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,405.24万	$3.02亿	0.07%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.58万	$1,791.25万	3.62%
210	GALAGALA	$0.001781	$0.001783	$0.001687	$89.54万	$8,781.62万	5.26%
550	TNSRTensor	$0.0307	$0.0308	$0.0292	$15.92万	$2,207.29万	4.78%
35	BCH比特现金	$303.5	$304.80	$279.70	$1,223.29万	$57.80亿	7.82%
558	CATICatizen	$0.0437	$0.04463	$0.04183	$15.43万	$2,814.91万	2.70%
72	PENGUPudgy Penguins	$0.007827	$0.007868	$0.007375	$514.76万	$4.79亿	5.59%
3	ETH以太坊	$2372.52	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.71%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.38%
235	MSFTBMicrosoft (bStocks Tokenized S	$531.12	$535.13	$528.72	$78.18万	$431.24万	0.22%
162	ARArweave	$3.542	$3.57	$3.33	$131.77万	$2.25亿	5.04%
582	USDEBUSDEB	$10.18	$11.17	$9.87	$13.69万	—	-2.58%
360	KAITOKAITO	$0.2592	$0.2595	$0.2465	$39.87万	$6,086.03万	4.64%
553	RONINRONIN	$0.0547	$0.0551	$0.0528	$15.77万	—	3.01%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.29万	—	4.24%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%