KSTRB

KSTRB · 美元计价

$18.87

≈ ￥124.542

-0.63% (-$0.12)

更新于 2026-10-29 08:40:01

24H 最高

$19.15

24H 最低

$18.52

今日开盘

$18.99

24H 成交量

$38.70万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SKDDBSKDDB	$7.64	$8.94	$7.38	$31.73万	—	-12.18%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
136	CBRSBCerebras (bStocks Tokenized St	$110.42	$121.06	$105.49	$183.49万	$579.09万	-6.64%
451	USARBUSARB	$10.28	$10.66	$9.87	$27.36万	—	-0.77%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.59万	$3.02亿	0.01%
424	CGPTChainGPT	$0.02049	$0.02065	$0.01933	$31.23万	$1,920.12万	5.40%
243	GALAGALA	$0.001796	$0.001828	$0.001736	$73.55万	$9,155.49万	2.22%
591	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.37万	$2,272.02万	0.66%
46	BCH比特现金	$289.1	$304.80	$282.40	$1,143.25万	$58.23亿	-2.03%
666	CATICatizen	$0.04351	$0.04463	$0.04256	$6.25万	$2,909.99万	-1.20%
60	PENGUPudgy Penguins	$0.007962	$0.008077	$0.007623	$682.10万	$5.03亿	2.95%
3	ETH以太坊	$2356.24	$2,391.55	$2,323.20	$4.18亿	$2,878.04亿	0.39%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.76万	$7,142.72万	1.13%
179	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$122.57万	$411.08万	2.85%
191	ARArweave	$3.546	$3.63	$3.44	$109.62万	$2.33亿	1.00%
496	USDEBUSDEB	$9.2	$10.49	$8.80	$21.70万	—	-9.98%
327	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.21万	$6,246.70万	1.37%
590	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.41万	—	-0.91%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%