South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.03

≈ ￥85.998

3.25% ($0.41)

更新于 2026-10-29 09:05:02

24H 最高

$14.05

24H 最低

$12.57

今日开盘

$12.62

24H 成交量

$1,438.83万

流通市值

$1,971.97万

24H 涨跌额

($0.41)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SKDDBSKDDB	$7.68	$8.94	$7.38	$31.91万	—	-11.72%
538	ACHACH	$0.00501	$0.00514	$0.00491	$17.45万	—	0.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.55	$121.06	$105.49	$184.29万	$579.09万	-7.02%
452	USARBUSARB	$10.3	$10.66	$9.87	$27.25万	—	-1.06%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,041.34万	$3.02亿	0.01%
422	CGPTChainGPT	$0.02045	$0.02065	$0.01933	$31.60万	$1,920.12万	5.47%
244	GALAGALA	$0.001789	$0.001828	$0.001736	$73.27万	$9,155.49万	1.65%
590	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.31万	$2,272.02万	0.66%
46	BCH比特现金	$287.9	$304.80	$282.40	$1,136.20万	$58.23亿	-2.08%
663	CATICatizen	$0.04343	$0.04463	$0.04256	$6.31万	$2,909.99万	-1.45%
61	PENGUPudgy Penguins	$0.007922	$0.008077	$0.007623	$686.75万	$5.03亿	2.55%
3	ETH以太坊	$2350.69	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.30%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.78万	$7,142.72万	0.71%
179	MSFTBMicrosoft (bStocks Tokenized S	$548.43	$567.64	$526.95	$123.06万	$411.08万	3.16%
190	ARArweave	$3.527	$3.63	$3.44	$109.24万	$2.33亿	0.63%
495	USDEBUSDEB	$9.21	$10.49	$8.80	$21.67万	—	-9.17%
330	KAITOKAITO	$0.2575	$0.2624	$0.2523	$48.53万	$6,246.70万	0.98%
591	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.25万	—	-0.92%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.57万	—	-6.73%