Jito

JTO · 美元计价

$0.4096

≈ ￥2.7034

-4.97% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.431

24H 成交量

$200.24万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.61	$8.94	$7.38	$35.61万	—	-12.53%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
143	CBRSBCerebras (bStocks Tokenized St	$110.85	$120.47	$105.49	$175.17万	$579.09万	-7.03%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.71万	$1,920.12万	4.27%
244	GALAGALA	$0.001766	$0.001828	$0.001722	$76.32万	$9,155.49万	-0.56%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.85万	$2,272.02万	-1.64%
45	BCH比特现金	$281.6	$304.80	$275.40	$1,222.71万	$58.23亿	-5.73%
671	CATICatizen	$0.04258	$0.04444	$0.04202	$6.25万	$2,909.99万	-2.61%
65	PENGUPudgy Penguins	$0.007795	$0.008077	$0.007532	$689.64万	$5.03亿	0.32%
3	ETH以太坊	$2327.44	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.15%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0697	$16.73万	$7,142.72万	0.28%
161	MSFTBMicrosoft (bStocks Tokenized S	$553.84	$567.64	$526.95	$150.92万	$411.08万	4.40%
176	ARArweave	$3.447	$3.63	$3.36	$132.71万	$2.33亿	-2.19%
505	USDEBUSDEB	$9.05	$10.49	$8.80	$22.13万	—	-10.75%
323	KAITOKAITO	$0.254	$0.2624	$0.2484	$52.32万	$6,246.70万	-0.86%
564	RONINRONIN	$0.0532	$0.0551	$0.0521	$17.01万	—	-2.74%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.73万	—	-6.14%