Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.98

≈ ￥593.868

3.14% ($2.74)

更新于 2026-10-29 13:50:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.24

24H 成交量

$298.68万

流通市值

$625.94万

24H 涨跌额

($2.74)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.65万	—	-11.49%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
143	CBRSBCerebras (bStocks Tokenized St	$110.83	$120.47	$105.49	$175.12万	$579.09万	-6.72%
473	USARBUSARB	$10.3	$10.66	$9.87	$26.15万	—	-1.34%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,293.95万	$3.02亿	-0.05%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.83万	$1,920.12万	4.27%
248	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.40%
610	TNSRTensor	$0.03	$0.0309	$0.0295	$12.53万	$2,272.02万	-1.64%
45	BCH比特现金	$282	$304.80	$275.40	$1,219.43万	$58.23亿	-5.75%
671	CATICatizen	$0.04264	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.38%
65	PENGUPudgy Penguins	$0.00777	$0.008077	$0.007532	$694.66万	$5.03亿	0.25%
3	ETH以太坊	$2328.62	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.04%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.77万	$7,142.72万	-0.14%
159	MSFTBMicrosoft (bStocks Tokenized S	$553.65	$567.64	$526.95	$151.50万	$411.08万	4.37%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
505	USDEBUSDEB	$9.07	$10.49	$8.80	$22.13万	—	-10.99%
322	KAITOKAITO	$0.254	$0.2624	$0.2484	$52.43万	$6,246.70万	-0.94%
563	RONINRONIN	$0.0531	$0.0551	$0.0521	$17.02万	—	-3.10%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%