Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 06:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SKDDBSKDDB	$8.55	$8.59	$7.44	$16.96万	—	6.48%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.12万	—	-6.36%
209	CBRSBCerebras (bStocks Tokenized St	$109.89	$119.82	$108.23	$120.26万	$590.78万	0.09%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.07万	—	-1.46%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,164.94万	$3.00亿	-0.10%
344	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.65万	$1,881.58万	-5.63%
176	GALAGALA	$0.001639	$0.001823	$0.001601	$164.33万	$9,203.72万	-8.84%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
48	BCH比特现金	$277.8	$293.50	$270.10	$1,409.56万	$57.79亿	-4.34%
586	CATICatizen	$0.04029	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.40%
57	PENGUPudgy Penguins	$0.007115	$0.008239	$0.007	$1,176.50万	$5.10亿	-10.75%
3	ETH以太坊	$2273.93	$2,379.55	$2,233.00	$8.70亿	$2,890.75亿	-3.69%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.69万	$7,121.49万	-5.19%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$204.71万	$416.07万	-2.97%
145	ARArweave	$3.17	$3.60	$3.13	$234.08万	$2.34亿	-10.98%
673	USDEBUSDEB	$9.09	$10.41	$8.81	$7.35万	—	-1.41%
255	KAITOKAITO	$0.2389	$0.2623	$0.2337	$94.57万	$6,285.50万	-7.73%
548	RONINRONIN	$0.05	$0.0546	$0.0489	$24.08万	—	-7.75%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%