HIMSB

HIMSB · 美元计价

$29.05

≈ ￥191.73

3.49% ($0.98)

更新于 2026-10-29 17:40:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.07

24H 成交量

$10.69万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.89万	—	-2.78%
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.76万	$9,155.49万	-2.08%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.13万	$2,272.02万	-3.58%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,105.22万	$58.23亿	-6.99%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
3	ETH以太坊	$2320.24	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
155	MSFTBMicrosoft (bStocks Tokenized S	$548.44	$567.64	$526.95	$162.02万	$411.08万	3.34%
167	ARArweave	$3.412	$3.63	$3.35	$143.87万	$2.33亿	-3.45%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
672	DJTBDJTB	$5.93	$6.46	$5.92	$6.74万	—	-7.20%