Golem

GLM · 美元计价

$0.1067

≈ ￥0.70422

-3.44% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.111

24H 最低

$0.1064

今日开盘

$0.1105

24H 成交量

$9.23万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
522	ACHACH	$0.00489	$0.00514	$0.00486	$20.02万	—	-3.36%
136	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$105.49	$177.64万	$579.09万	-9.02%
461	USARBUSARB	$10.2	$10.66	$9.87	$26.91万	—	-1.92%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,232.70万	$3.02亿	-0.04%
411	CGPTChainGPT	$0.01992	$0.02065	$0.01934	$34.09万	$1,920.12万	2.42%
239	GALAGALA	$0.001741	$0.001828	$0.001727	$77.55万	$9,155.49万	-1.86%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.81万	$2,272.02万	-1.97%
47	BCH比特现金	$282.1	$304.80	$280.90	$1,175.52万	$58.23亿	-4.18%
668	CATICatizen	$0.04238	$0.04463	$0.0422	$6.31万	$2,909.99万	-4.12%
63	PENGUPudgy Penguins	$0.007619	$0.008077	$0.007583	$681.09万	$5.03亿	-2.66%
3	ETH以太坊	$2307.44	$2,391.55	$2,301.57	$4.49亿	$2,878.04亿	-2.37%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.08万	$7,142.72万	-0.42%
174	MSFTBMicrosoft (bStocks Tokenized S	$548.26	$567.64	$526.95	$131.65万	$411.08万	3.33%
181	ARArweave	$3.413	$3.63	$3.40	$123.95万	$2.33亿	-3.99%
499	USDEBUSDEB	$9.02	$10.49	$8.80	$21.82万	—	-11.40%
322	KAITOKAITO	$0.2503	$0.2624	$0.2489	$52.50万	$6,246.70万	-2.65%
582	RONINRONIN	$0.0527	$0.0551	$0.0525	$14.66万	—	-4.01%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.60%