HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
498	ACHACH	$0.00468	$0.00508	$0.00456	$30.07万	—	-7.14%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
344	CGPTChainGPT	$0.01918	$0.02065	$0.019	$54.90万	$1,881.58万	-5.14%
198	GALAGALA	$0.001636	$0.001823	$0.001601	$128.55万	$9,203.72万	-9.21%
503	TNSRTensor	$0.0284	$0.0308	$0.0278	$29.66万	$2,274.23万	-7.19%
51	BCH比特现金	$273.7	$293.50	$270.10	$1,244.16万	$57.79亿	-5.26%
594	CATICatizen	$0.04096	$0.04455	$0.04028	$17.26万	$2,947.46万	-6.59%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
3	ETH以太坊	$2264.1	$2,379.55	$2,233.00	$6.96亿	$2,890.75亿	-3.99%
442	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$19.66万	$7,121.49万	-6.15%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
160	ARArweave	$3.214	$3.61	$3.13	$186.04万	$2.34亿	-10.00%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.77万	—	-4.17%