Gunz

GUN · 美元计价

$0.002102

≈ ￥0.013873

-4.02% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$81.67万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.98%
142	CBRSBCerebras (bStocks Tokenized St	$109.85	$120.47	$105.49	$179.33万	$579.09万	-8.19%
508	USARBUSARB	$10.17	$10.66	$9.87	$22.77万	—	-4.33%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,217.48万	$3.02亿	-0.07%
396	CGPTChainGPT	$0.01997	$0.02065	$0.0196	$37.12万	$1,920.12万	-0.25%
239	GALAGALA	$0.001751	$0.001828	$0.001718	$77.55万	$9,155.49万	-1.41%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.23万	$2,272.02万	-2.62%
51	BCH比特现金	$281.4	$300.70	$275.40	$1,018.29万	$58.23亿	-6.26%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
61	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$745.75万	$5.03亿	-1.45%
3	ETH以太坊	$2324.84	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.92%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.52万	$7,142.72万	-0.71%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.43	$567.64	$526.95	$166.21万	$411.08万	3.00%
165	ARArweave	$3.45	$3.63	$3.35	$143.92万	$2.33亿	-2.63%
555	USDEBUSDEB	$8.95	$10.33	$8.80	$18.31万	—	-12.60%
339	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.82万	$6,246.70万	-1.74%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.57万	—	-3.65%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.66万	—	-7.62%