Genius

GENIUS · 美元计价

$0.3023

≈ ￥1.9952

-5.88% (-$0.02)

更新于 2026-10-30 20:25:02

24H 最高

$0.3216

24H 最低

$0.2944

今日开盘

$0.3212

24H 成交量

$115.73万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.60万	—	14.78%
411	ACHACH	$0.00473	$0.00508	$0.00446	$59.68万	—	-4.44%
251	CBRSBCerebras (bStocks Tokenized St	$107.68	$119.82	$107.07	$125.89万	$590.78万	-2.09%
606	USARBUSARB	$9.86	$10.87	$9.83	$19.78万	—	-1.89%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,197.00万	$3.00亿	0.04%
362	CGPTChainGPT	$0.01919	$0.02063	$0.01887	$71.40万	$1,881.58万	-4.29%
157	GALAGALA	$0.001679	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.67%
402	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.38万	$2,274.23万	-5.35%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,738.05万	$57.79亿	1.33%
592	CATICatizen	$0.03972	$0.04455	$0.03808	$21.42万	$2,947.46万	-7.59%
54	PENGUPudgy Penguins	$0.007253	$0.008239	$0.006622	$1,565.32万	$5.10亿	-5.78%
3	ETH以太坊	$2235.49	$2,379.55	$2,174.08	$13.38亿	$2,890.75亿	-3.82%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.57%
219	MSFTBMicrosoft (bStocks Tokenized S	$528.42	$549.08	$520.13	$159.72万	$416.07万	-1.59%
116	ARArweave	$3.16	$3.60	$3.00	$441.82万	$2.34亿	-8.33%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.50万	—	1.89%
235	KAITOKAITO	$0.236	$0.2623	$0.2168	$144.60万	$6,285.50万	-7.12%
552	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.05万	—	-5.11%
674	DJTBDJTB	$5.56	$5.96	$5.55	$8.52万	—	-6.24%