Cookie DAO

COOKIE · 美元计价

$0.00901

≈ ￥0.059466

-0.55% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00906

24H 成交量

$5.33万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SKDDBSKDDB	$7.97	$8.94	$7.38	$27.32万	—	-8.39%
541	ACHACH	$0.00504	$0.00514	$0.00491	$17.31万	—	0.80%
135	CBRSBCerebras (bStocks Tokenized St	$109.63	$121.06	$105.49	$185.16万	$586.78万	-7.43%
439	USARBUSARB	$10.26	$10.66	$9.87	$28.59万	—	-1.35%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,031.16万	$3.02亿	0.01%
428	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.44万	$1,877.73万	5.58%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.37万	$8,946.73万	2.39%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
41	BCH比特现金	$290.7	$304.80	$282.40	$1,276.26万	$58.82亿	-0.34%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.01万	$2,873.94万	-0.46%
59	PENGUPudgy Penguins	$0.007974	$0.008077	$0.007623	$687.13万	$4.87亿	3.25%
3	ETH以太坊	$2359.83	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.49%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.57%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.62	$567.64	$526.95	$118.73万	$385.82万	2.56%
189	ARArweave	$3.557	$3.63	$3.44	$111.99万	$2.29亿	1.02%
506	USDEBUSDEB	$9.23	$10.49	$8.80	$21.03万	—	-8.61%
325	KAITOKAITO	$0.2587	$0.2624	$0.2523	$50.55万	$6,154.18万	1.81%
582	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.35万	—	-0.73%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%