QuarkChain

QKC · 美元计价

$0.002429

≈ ￥0.016031

-0.25% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002435

24H 成交量

$5.87万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SKDDBSKDDB	$7.65	$8.94	$7.38	$21.64万	—	-12.07%
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.01万	—	0.20%
133	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$172.02万	$586.78万	-7.60%
443	USARBUSARB	$10.27	$10.66	$9.87	$27.60万	—	1.68%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,201.28万	$3.02亿	-0.01%
366	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.99万	$1,877.73万	6.03%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.12万	$8,946.73万	1.66%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.89万	$2,234.86万	0.66%
39	BCH比特现金	$286.4	$304.80	$282.40	$1,221.18万	$58.82亿	-0.63%
651	CATICatizen	$0.04324	$0.04463	$0.04256	$6.29万	$2,873.94万	0.14%
70	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007623	$543.44万	$4.87亿	1.19%
3	ETH以太坊	$2358.02	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.72%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.85%
323	MSFTBMicrosoft (bStocks Tokenized S	$528.48	$534.13	$526.95	$49.39万	$385.82万	-0.73%
206	ARArweave	$3.537	$3.57	$3.44	$91.73万	$2.29亿	1.64%
498	USDEBUSDEB	$9.25	$10.49	$8.80	$20.41万	—	-8.96%
337	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.81万	$6,154.18万	1.30%
575	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.05万	—	-0.73%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.20万	—	-7.48%