ApeCoin

APE · 美元计价

$0.1235

≈ ￥0.8151

0.57% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1228

24H 成交量

$65.06万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SKDDBSKDDB	$7.93	$8.94	$7.38	$32.04万	—	-8.85%
541	ACHACH	$0.00499	$0.00514	$0.00491	$17.46万	—	-0.80%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$183.43万	$579.09万	-8.02%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.17万	—	-1.25%
47	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,138.29万	$3.02亿	-0.03%
422	CGPTChainGPT	$0.02042	$0.02065	$0.01934	$31.79万	$1,920.12万	5.04%
246	GALAGALA	$0.00178	$0.001828	$0.001736	$73.46万	$9,155.49万	1.25%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
48	BCH比特现金	$286.1	$304.80	$282.40	$1,137.88万	$58.23亿	-2.89%
667	CATICatizen	$0.04319	$0.04463	$0.04256	$6.14万	$2,909.99万	-1.64%
61	PENGUPudgy Penguins	$0.007873	$0.008077	$0.007623	$686.38万	$5.03亿	1.43%
3	ETH以太坊	$2338.38	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-0.47%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0701	$15.08万	$7,142.72万	0.57%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.24	$567.64	$526.95	$124.26万	$411.08万	3.37%
186	ARArweave	$3.513	$3.63	$3.44	$111.57万	$2.33亿	-0.43%
495	USDEBUSDEB	$9.15	$10.49	$8.80	$21.68万	—	-9.67%
327	KAITOKAITO	$0.2558	$0.2624	$0.2523	$48.87万	$6,246.70万	-0.12%
591	RONINRONIN	$0.0538	$0.0551	$0.0534	$13.29万	—	-1.65%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%