阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 18:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.25万	—	-3.88%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.18万	$3.02亿	-0.07%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.51万	$1,920.12万	0.46%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$75.22万	$9,155.49万	-2.13%
610	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.10万	$2,272.02万	-3.91%
51	BCH比特现金	$279.5	$301.50	$275.40	$1,026.14万	$58.23亿	-7.27%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
61	PENGUPudgy Penguins	$0.007638	$0.008077	$0.007532	$742.11万	$5.03亿	-2.30%
3	ETH以太坊	$2317.47	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.22%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.80万	$7,142.72万	-1.13%
153	MSFTBMicrosoft (bStocks Tokenized S	$545.98	$567.64	$526.95	$164.79万	$411.08万	2.95%
164	ARArweave	$3.422	$3.63	$3.35	$144.30万	$2.33亿	-3.66%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.73万	$6,246.70万	-2.89%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.76万	—	-7.62%