Advanced Micro Devices (bStock

AMDB · 美元计价

$567.27

≈ ￥3743.98

0.97% ($5.44)

更新于 2026-10-29 07:35:01

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$561.83

24H 成交量

$324.88万

流通市值

$1,297.97万

24H 涨跌额

($5.44)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
136	CBRSBCerebras (bStocks Tokenized St	$109.68	$121.06	$105.49	$185.63万	$586.78万	-6.93%
446	USARBUSARB	$10.22	$10.66	$9.87	$27.92万	—	-1.45%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,043.72万	$3.02亿	-0.01%
427	CGPTChainGPT	$0.02051	$0.02061	$0.0193	$30.72万	$1,877.73万	5.07%
240	GALAGALA	$0.001792	$0.001828	$0.001736	$75.70万	$8,946.73万	2.17%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.76万	$2,234.86万	0.66%
41	BCH比特现金	$289.3	$304.80	$282.40	$1,234.29万	$58.82亿	-1.63%
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.23%
60	PENGUPudgy Penguins	$0.007961	$0.008077	$0.007623	$683.22万	$4.87亿	3.10%
3	ETH以太坊	$2362.48	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.63%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.46万	$7,110.07万	1.14%
182	MSFTBMicrosoft (bStocks Tokenized S	$544.38	$567.64	$526.95	$121.28万	$385.82万	2.10%
188	ARArweave	$3.551	$3.63	$3.44	$112.29万	$2.29亿	1.26%
501	USDEBUSDEB	$9.2	$10.49	$8.80	$21.43万	—	-10.16%
329	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.28万	$6,154.18万	1.49%
587	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.79万	—	-0.92%
638	DJTBDJTB	$5.98	$6.46	$5.92	$9.46万	—	-6.42%