Tezos

XTZ · 美元计价

$0.2831

≈ ￥1.8685

0.89% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2806

24H 成交量

$24.60万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SKDDBSKDDB	$8	$8.94	$7.38	$27.33万	—	-8.05%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.28万	—	0.60%
136	CBRSBCerebras (bStocks Tokenized St	$109.67	$121.06	$105.49	$185.00万	$586.78万	-7.32%
441	USARBUSARB	$10.27	$10.66	$9.87	$28.51万	—	-1.35%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,032.41万	$3.02亿	-0.01%
429	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.43万	$1,877.73万	5.26%
241	GALAGALA	$0.001797	$0.001828	$0.001736	$75.94万	$8,946.73万	2.34%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
41	BCH比特现金	$289.8	$304.80	$282.40	$1,272.59万	$58.82亿	-0.89%
657	CATICatizen	$0.04354	$0.04463	$0.04256	$6.95万	$2,873.94万	-0.37%
60	PENGUPudgy Penguins	$0.007962	$0.008077	$0.007623	$684.59万	$4.87亿	2.94%
3	ETH以太坊	$2357.63	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.30%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.78	$567.64	$526.95	$120.42万	$385.82万	2.40%
189	ARArweave	$3.558	$3.63	$3.44	$111.93万	$2.29亿	0.88%
506	USDEBUSDEB	$9.2	$10.49	$8.80	$21.04万	—	-8.91%
328	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.66万	$6,154.18万	1.53%
591	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.69万	—	-0.73%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.27%