Veranta

AVNT · 美元计价

$0.0979

≈ ￥0.64614

-8.68% (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1072

24H 成交量

$117.99万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.96万	—	-0.61%
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,150.86万	$3.02亿	-0.08%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.31万	$1,920.12万	0.50%
232	GALAGALA	$0.00176	$0.001828	$0.001718	$78.75万	$9,155.49万	0.46%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
51	BCH比特现金	$279	$296.70	$275.40	$974.79万	$58.23亿	-5.74%
656	CATICatizen	$0.04325	$0.04444	$0.04146	$8.29万	$2,909.99万	0.12%
61	PENGUPudgy Penguins	$0.007756	$0.008077	$0.007532	$728.28万	$5.03亿	0.31%
3	ETH以太坊	$2323.07	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.71%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.23万	$7,142.72万	0.28%
130	MSFTBMicrosoft (bStocks Tokenized S	$539.98	$567.64	$526.95	$218.14万	$411.08万	1.70%
169	ARArweave	$3.468	$3.63	$3.35	$138.80万	$2.33亿	-0.23%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.40%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.91万	$6,246.70万	-0.43%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.35万	—	-1.86%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%