斯蒂姆币

STEEM · 美元计价

$0.04943

≈ ￥0.326238

1.46% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04872

24H 成交量

$23.48万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SKDDBSKDDB	$7.99	$8.94	$7.38	$23.09万	—	-8.16%
477	ACHACH	$0.00503	$0.00514	$0.00491	$23.21万	—	0.40%
134	CBRSBCerebras (bStocks Tokenized St	$109.81	$121.06	$105.49	$180.40万	$586.78万	-7.54%
445	USARBUSARB	$10.34	$10.66	$9.87	$27.58万	—	-0.19%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.59万	$3.02亿	0.01%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%
226	GALAGALA	$0.001797	$0.001828	$0.001736	$79.97万	$8,946.73万	2.80%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.99%
42	BCH比特现金	$288.2	$304.80	$282.40	$1,264.00万	$58.82亿	-0.45%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%
63	PENGUPudgy Penguins	$0.007856	$0.008077	$0.007623	$651.84万	$4.87亿	2.15%
3	ETH以太坊	$2351.85	$2,391.55	$2,323.20	$4.04亿	$2,848.49亿	0.39%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.14万	$7,110.07万	1.42%
289	MSFTBMicrosoft (bStocks Tokenized S	$553.39	$563.99	$526.95	$57.23万	$385.82万	3.89%
185	ARArweave	$3.553	$3.63	$3.44	$115.64万	$2.29亿	1.40%
506	USDEBUSDEB	$9.22	$10.49	$8.80	$20.84万	—	-9.43%
326	KAITOKAITO	$0.2576	$0.2624	$0.2523	$49.57万	$6,154.18万	1.54%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.12万	—	-0.18%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%