SKUUB

SKUUB · 美元计价

$17.51

≈ ￥115.566

-12.23% (-$2.44)

更新于 2026-10-30 10:50:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$19.95

24H 成交量

$4.91万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.86万	—	11.68%
455	ACHACH	$0.00461	$0.00508	$0.00446	$44.53万	—	-5.34%
241	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.20	$125.15万	$590.78万	1.45%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.17%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,947.65万	$3.00亿	-0.04%
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
47	BCH比特现金	$276.9	$293.50	$263.30	$1,744.59万	$57.79亿	-1.84%
578	CATICatizen	$0.03907	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.48%
54	PENGUPudgy Penguins	$0.006977	$0.008239	$0.006622	$1,468.71万	$5.10亿	-8.35%
3	ETH以太坊	$2210.45	$2,379.55	$2,174.08	$11.51亿	$2,890.75亿	-4.16%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.39%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.48%
126	ARArweave	$3.12	$3.60	$3.00	$374.07万	$2.34亿	-8.05%
664	USDEBUSDEB	$8.98	$10.41	$8.74	$10.23万	—	0.34%
227	KAITOKAITO	$0.228	$0.2623	$0.2168	$137.22万	$6,285.50万	-8.54%
531	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.29万	—	-6.68%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.21%