AS Roma Fan Token

ASR · 美元计价

$0.728

≈ ￥4.8048

-3.83% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.757

24H 成交量

$9.71万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.95万	—	-9.20%
502	ACHACH	$0.00486	$0.00514	$0.00484	$22.07万	—	-3.19%
143	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.50	$105.49	$175.30万	$579.09万	-9.26%
468	USARBUSARB	$10.23	$10.66	$9.87	$26.38万	—	-1.92%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.91万	$3.02亿	-0.05%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.90万	$1,920.12万	2.53%
237	GALAGALA	$0.001736	$0.001828	$0.001722	$78.98万	$9,155.49万	-1.87%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.62%
44	BCH比特现金	$279.2	$304.80	$275.40	$1,253.16万	$58.23亿	-6.18%
668	CATICatizen	$0.04219	$0.04444	$0.04202	$6.45万	$2,909.99万	-4.57%
65	PENGUPudgy Penguins	$0.007644	$0.008077	$0.007532	$678.16万	$5.03亿	-1.90%
3	ETH以太坊	$2311.12	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.88%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.14%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.99	$567.64	$526.95	$145.49万	$411.08万	3.99%
175	ARArweave	$3.391	$3.63	$3.36	$131.21万	$2.33亿	-3.88%
505	USDEBUSDEB	$8.96	$10.49	$8.80	$21.85万	—	-11.98%
323	KAITOKAITO	$0.2509	$0.2624	$0.2484	$52.14万	$6,246.70万	-1.99%
575	RONINRONIN	$0.0525	$0.0551	$0.0521	$15.76万	—	-4.20%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.44%