Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
522	ACHACH	$0.00503	$0.00514	$0.00491	$18.61万	—	0.60%
134	CBRSBCerebras (bStocks Tokenized St	$109.66	$121.06	$105.49	$181.44万	$586.78万	-7.44%
448	USARBUSARB	$10.36	$10.66	$9.87	$27.56万	—	-0.10%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,204.42万	$3.02亿	0.00%
375	CGPTChainGPT	$0.02023	$0.02056	$0.01901	$38.66万	$1,877.73万	6.03%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$80.60万	$8,946.73万	3.09%
578	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.73万	$2,234.86万	1.33%
41	BCH比特现金	$288.8	$304.80	$282.40	$1,277.06万	$58.82亿	-0.21%
655	CATICatizen	$0.04368	$0.04463	$0.04256	$6.99万	$2,873.94万	1.51%
63	PENGUPudgy Penguins	$0.007914	$0.008077	$0.007623	$655.17万	$4.87亿	2.82%
3	ETH以太坊	$2358.27	$2,391.55	$2,323.20	$4.06亿	$2,848.49亿	0.62%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$16.03万	$7,110.07万	1.85%
288	MSFTBMicrosoft (bStocks Tokenized S	$543.93	$563.99	$526.95	$58.42万	$385.82万	2.09%
186	ARArweave	$3.571	$3.63	$3.44	$115.05万	$2.29亿	1.91%
505	USDEBUSDEB	$9.27	$10.49	$8.80	$20.89万	—	-8.94%
324	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.85万	$6,154.18万	1.77%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.17万	—	-0.18%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.72万	—	-6.26%