ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SKDDBSKDDB	$7.62	$8.94	$7.38	$31.88万	—	-12.41%
539	ACHACH	$0.00501	$0.00514	$0.00491	$17.47万	—	-0.20%
134	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$184.42万	$579.09万	-7.24%
452	USARBUSARB	$10.31	$10.66	$9.87	$27.36万	—	-0.96%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,040.42万	$3.02亿	0.00%
423	CGPTChainGPT	$0.02046	$0.02065	$0.01933	$31.39万	$1,920.12万	5.41%
242	GALAGALA	$0.001794	$0.001828	$0.001736	$73.50万	$9,155.49万	1.93%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
46	BCH比特现金	$287.9	$304.80	$282.40	$1,138.20万	$58.23亿	-2.21%
667	CATICatizen	$0.0435	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.41%
62	PENGUPudgy Penguins	$0.007942	$0.008077	$0.007623	$681.55万	$5.03亿	2.61%
3	ETH以太坊	$2355.58	$2,391.55	$2,323.20	$4.16亿	$2,878.04亿	0.44%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$14.80万	$7,142.72万	0.71%
179	MSFTBMicrosoft (bStocks Tokenized S	$547.88	$567.64	$526.95	$123.32万	$411.08万	2.91%
193	ARArweave	$3.534	$3.63	$3.44	$108.81万	$2.33亿	0.66%
497	USDEBUSDEB	$9.2	$10.49	$8.80	$21.67万	—	-9.72%
327	KAITOKAITO	$0.2575	$0.2624	$0.2523	$49.08万	$6,246.70万	0.82%
590	RONINRONIN	$0.054	$0.0551	$0.0534	$13.27万	—	-1.28%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.28%