PENGB

PENGB · 美元计价

$52.47

≈ ￥346.302

0.52% ($0.27)

更新于 2026-11-01 05:25:02

24H 最高

$53.29

24H 最低

$51.95

今日开盘

$52.2

24H 成交量

$1.96万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SKDDBSKDDB	$8.89	$9.07	$8.80	$2.88万	—	-1.77%
519	ACHACH	$0.00477	$0.00485	$0.00475	$15.14万	—	0.21%
641	CBRSBCerebras (bStocks Tokenized St	$108.81	$109.30	$108.31	$2.87万	$541.66万	0.30%
653	USARBUSARB	$9.6	$9.65	$9.56	$2.15万	—	0.10%
60	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9979	$406.45万	$3.00亿	0.05%
446	CGPTChainGPT	$0.0187	$0.0194	$0.01844	$22.49万	$1,778.20万	0.65%
224	GALAGALA	$0.001714	$0.001753	$0.001693	$64.00万	$8,818.32万	0.59%
552	TNSRTensor	$0.0285	$0.029	$0.0282	$11.41万	$2,128.94万	0.00%
52	BCH比特现金	$284.4	$297.90	$284.30	$459.10万	$57.85亿	-1.86%
478	CATICatizen	$0.04223	$0.04614	$0.04019	$18.79万	$2,826.35万	2.43%
82	PENGUPudgy Penguins	$0.007301	$0.007565	$0.007249	$262.13万	$4.63亿	-1.19%
3	ETH以太坊	$2253.8	$2,259.15	$2,234.21	$1.31亿	$2,747.14亿	0.34%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
476	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.82万	$6,684.82万	0.15%
550	MSFTBMicrosoft (bStocks Tokenized S	$524.17	$525.13	$522.61	$11.63万	$436.92万	0.16%
159	ARArweave	$3.162	$3.25	$3.14	$99.40万	$2.09亿	-1.13%
680	USDEBUSDEB	$8.46	$8.61	$8.45	$8,809.51	—	-0.12%
461	KAITOKAITO	$0.2407	$0.2489	$0.2383	$20.73万	$5,863.88万	-0.33%
574	RONINRONIN	$0.0504	$0.0513	$0.05	$9.63万	—	0.60%
652	DJTBDJTB	$5.68	$5.71	$5.57	$2.16万	—	1.43%