Zilliqa

ZIL · 美元计价

$0.001952

≈ ￥0.012883

-3.61% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.002025

24H 成交量

$36.23万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.91万	—	-9.20%
507	ACHACH	$0.00486	$0.00514	$0.00485	$21.70万	—	-3.57%
141	CBRSBCerebras (bStocks Tokenized St	$108.92	$120.89	$105.49	$174.77万	$579.09万	-9.89%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.43万	—	-2.30%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,301.73万	$3.02亿	-0.05%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.76万	$1,920.12万	2.47%
236	GALAGALA	$0.001732	$0.001828	$0.001722	$79.43万	$9,155.49万	-2.31%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.03万	$2,272.02万	-2.94%
44	BCH比特现金	$277.2	$304.80	$275.40	$1,258.99万	$58.23亿	-6.79%
669	CATICatizen	$0.04222	$0.04451	$0.04208	$6.36万	$2,909.99万	-4.97%
65	PENGUPudgy Penguins	$0.007598	$0.008077	$0.007532	$683.60万	$5.03亿	-2.67%
3	ETH以太坊	$2308.45	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.20%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0698	$16.87万	$7,142.72万	-0.71%
169	MSFTBMicrosoft (bStocks Tokenized S	$552.05	$567.64	$526.95	$141.45万	$411.08万	3.95%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.85万	—	-11.86%
318	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.19万	$6,246.70万	-2.46%
574	RONINRONIN	$0.0524	$0.0551	$0.0521	$15.64万	—	-4.55%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.81万	—	-6.45%