WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.91万	—	-8.51%
505	ACHACH	$0.00487	$0.00514	$0.00485	$21.72万	—	-3.56%
142	CBRSBCerebras (bStocks Tokenized St	$108.8	$120.89	$105.49	$174.79万	$579.09万	-9.84%
467	USARBUSARB	$10.2	$10.66	$9.87	$26.44万	—	-2.30%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,301.02万	$3.02亿	-0.06%
401	CGPTChainGPT	$0.01985	$0.02065	$0.01936	$35.63万	$1,920.12万	1.95%
237	GALAGALA	$0.001729	$0.001828	$0.001722	$79.18万	$9,155.49万	-2.54%
596	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.03万	$2,272.02万	-3.27%
44	BCH比特现金	$277	$304.80	$275.40	$1,255.29万	$58.23亿	-7.02%
669	CATICatizen	$0.04226	$0.04451	$0.04208	$6.36万	$2,909.99万	-4.93%
65	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$685.63万	$5.03亿	-3.08%
3	ETH以太坊	$2306.97	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.33%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0698	$16.84万	$7,142.72万	-1.13%
170	MSFTBMicrosoft (bStocks Tokenized S	$552.05	$567.64	$526.95	$141.46万	$411.08万	3.95%
176	ARArweave	$3.386	$3.63	$3.36	$131.51万	$2.33亿	-4.62%
501	USDEBUSDEB	$8.96	$10.49	$8.80	$21.85万	—	-12.16%
319	KAITOKAITO	$0.2501	$0.2624	$0.2484	$53.17万	$6,246.70万	-2.61%
574	RONINRONIN	$0.0525	$0.0551	$0.0521	$15.62万	—	-4.37%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.81万	—	-6.75%