Uniswap

UNI · 美元计价

$6.785

≈ ￥44.781

-5.15% (-$0.37)

更新于 2026-10-30 18:50:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.153

24H 成交量

$1.22亿

流通市值

$46.19亿

24H 涨跌额

(-$0.37)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.67万	—	-4.65%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%
381	CGPTChainGPT	$0.01924	$0.02063	$0.0189	$65.90万	$1,881.58万	-4.09%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$265.53万	$9,203.72万	-5.29%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.71%
51	BCH比特现金	$284.2	$293.50	$263.30	$1,732.72万	$57.79亿	0.92%
587	CATICatizen	$0.04015	$0.04455	$0.03808	$22.65万	$2,947.46万	-5.22%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,514.53万	$5.10亿	-6.99%
3	ETH以太坊	$2243.32	$2,379.55	$2,174.08	$13.21亿	$2,890.75亿	-3.63%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.61万	$7,121.49万	-2.86%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
116	ARArweave	$3.179	$3.60	$3.00	$430.59万	$2.34亿	-8.36%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.28万	—	2.78%
234	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.08万	$6,285.50万	-7.37%
546	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.45万	—	-5.10%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.40万	—	-5.39%