United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.02% ($0.00)

更新于 2026-10-30 12:30:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$8,667.76万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.16%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.59万	—	-0.39%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
369	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.16万	$1,881.58万	-2.12%
157	GALAGALA	$0.001651	$0.001823	$0.001541	$242.39万	$9,203.72万	-4.73%
388	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.32万	$2,274.23万	-7.74%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%
582	CATICatizen	$0.03963	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.05%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.88万	$416.07万	-4.82%
124	ARArweave	$3.198	$3.60	$3.00	$388.47万	$2.34亿	-5.52%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.78%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.04%