Theta Network

THETA · 美元计价

$0.1728

≈ ￥1.1405

-3.36% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1788

24H 成交量

$49.15万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.92万	—	-10.00%
504	ACHACH	$0.00488	$0.00514	$0.00484	$22.34万	—	-2.40%
144	CBRSBCerebras (bStocks Tokenized St	$110.02	$120.47	$105.49	$174.68万	$579.09万	-7.89%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.79万	—	-2.38%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.70万	$3.02亿	-0.05%
366	CGPTChainGPT	$0.01993	$0.02065	$0.01937	$40.88万	$1,920.12万	2.68%
248	GALAGALA	$0.001735	$0.001828	$0.001722	$76.07万	$9,155.49万	-1.76%
609	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
48	BCH比特现金	$279.6	$304.80	$275.40	$1,171.88万	$58.23亿	-6.11%
675	CATICatizen	$0.04206	$0.04444	$0.042	$5.89万	$2,909.99万	-3.55%
63	PENGUPudgy Penguins	$0.007652	$0.008077	$0.007532	$713.82万	$5.03亿	-1.00%
3	ETH以太坊	$2314.87	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.61%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.91万	$7,142.72万	-0.57%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.74	$567.64	$526.95	$152.77万	$411.08万	4.32%
172	ARArweave	$3.392	$3.63	$3.36	$137.43万	$2.33亿	-3.53%
506	USDEBUSDEB	$9.03	$10.49	$8.80	$22.30万	—	-10.95%
328	KAITOKAITO	$0.2505	$0.2624	$0.2484	$51.93万	$6,246.70万	-2.26%
566	RONINRONIN	$0.0526	$0.0551	$0.0521	$16.82万	—	-3.84%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%