Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$89.86

≈ ￥593.076

-11.94% (-$12.18)

更新于 2026-10-30 06:10:02

24H 最高

$105.45

24H 最低

$88.68

今日开盘

$102.04

24H 成交量

$2,767.78万

流通市值

$3,828.31万

24H 涨跌额

(-$12.18)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.17万	—	6.89%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.39万	$590.78万	0.48%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.34万	—	-1.36%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,051.11万	$3.00亿	-0.09%
334	CGPTChainGPT	$0.0192	$0.02065	$0.019	$60.14万	$1,881.58万	-5.51%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$46.09万	$2,274.23万	-9.51%
49	BCH比特现金	$276.4	$293.50	$270.10	$1,371.98万	$57.79亿	-4.43%
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
59	PENGUPudgy Penguins	$0.00716	$0.008239	$0.007	$1,093.97万	$5.10亿	-9.82%
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0673	$0.0716	$0.0663	$23.31万	$7,121.49万	-5.61%
148	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$555.72	$520.13	$218.10万	$416.07万	-4.29%
152	ARArweave	$3.174	$3.60	$3.13	$213.19万	$2.34亿	-10.99%
673	USDEBUSDEB	$8.91	$10.41	$8.81	$7.42万	—	-3.57%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$92.96万	$6,285.50万	-8.64%
550	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.60万	—	-8.46%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.55万	—	-4.02%