REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 14:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.19万	—	-2.19%
143	CBRSBCerebras (bStocks Tokenized St	$110.07	$120.47	$105.49	$174.48万	$579.09万	-8.00%
475	USARBUSARB	$10.25	$10.66	$9.87	$26.01万	—	-2.20%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,301.18万	$3.02亿	-0.06%
374	CGPTChainGPT	$0.01982	$0.02065	$0.01937	$39.55万	$1,920.12万	1.96%
248	GALAGALA	$0.001744	$0.001828	$0.001722	$76.14万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.94%
47	BCH比特现金	$280.1	$304.80	$275.40	$1,192.51万	$58.23亿	-6.48%
673	CATICatizen	$0.042	$0.04444	$0.042	$6.00万	$2,909.99万	-4.15%
63	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$712.74万	$5.03亿	-0.93%
3	ETH以太坊	$2314.5	$2,391.55	$2,293.44	$4.92亿	$2,878.04亿	-1.71%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.91万	$7,142.72万	-0.28%
159	MSFTBMicrosoft (bStocks Tokenized S	$553.98	$567.64	$526.95	$152.39万	$411.08万	4.55%
171	ARArweave	$3.398	$3.63	$3.36	$137.12万	$2.33亿	-3.93%
506	USDEBUSDEB	$9.03	$10.49	$8.80	$22.20万	—	-11.38%
324	KAITOKAITO	$0.2519	$0.2624	$0.2484	$52.45万	$6,246.70万	-2.10%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.87万	—	-4.01%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%